| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:35:09 PM | 1.340 | 0 |
| 2024-06-24 | 2:04:31 PM | 1.340 | 0 |
| 2024-06-24 | 1:35:11 PM | 1.340 | 0 |
| 2024-06-24 | 1:08:49 PM | 1.340 | 0 |
| 2024-06-24 | 12:35:21 PM | 1.340 | 0 |
| 2024-06-24 | 12:04:49 PM | 1.340 | 0 |
| 2024-06-24 | 11:35:19 AM | 1.330 | 0 |
| 2024-06-24 | 11:05:05 AM | 1.340 | 0 |
| 2024-06-24 | 10:34:48 AM | 1.340 | 0 |
| 2024-06-24 | 10:04:55 AM | 1.350 | 0 |
| 2024-06-24 | 9:35:08 AM | 1.330 | 0 |
| 2024-06-24 | 9:04:56 AM | 1.320 | 0 |
| 2024-06-24 | 8:34:26 AM | 1.300 | 0 |