| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:04:11 AM | 1.340 | 0 |
| 2024-06-20 | 9:34:57 AM | 1.350 | 0 |
| 2024-06-20 | 9:04:26 AM | 1.320 | 0 |
| 2024-06-20 | 8:34:31 AM | 1.310 | 0 |
| 2024-06-19 | 9:35:03 PM | 1.310 | 0 |
| 2024-06-19 | 9:04:41 PM | 1.310 | 0 |
| 2024-06-19 | 8:35:19 PM | 1.310 | 0 |
| 2024-06-19 | 8:04:48 PM | 1.310 | 0 |
| 2024-06-19 | 7:35:02 PM | 1.310 | 0 |
| 2024-06-19 | 7:04:44 PM | 1.310 | 0 |
| 2024-06-19 | 6:35:26 PM | 1.310 | 0 |
| 2024-06-19 | 6:04:38 PM | 1.310 | 0 |
| 2024-06-19 | 5:04:43 PM | 1.330 | 0 |