| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:37:26 PM | 3.810 | 0 |
| 2024-09-17 | 3:50:37 PM | 3.820 | 0 |
| 2024-09-17 | 2:58:13 PM | 3.800 | 0 |
| 2024-09-17 | 1:59:12 PM | 3.800 | 0 |
| 2024-09-17 | 1:04:17 PM | 3.800 | 0 |
| 2024-09-17 | 12:18:47 PM | 3.800 | 0 |
| 2024-09-17 | 11:24:22 AM | 3.790 | 0 |
| 2024-09-17 | 10:38:50 AM | 3.790 | 0 |
| 2024-09-17 | 10:25:44 AM | 3.800 | 0 |