| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:11:08 | 3.120 | 0 |
| 30/05/2024 | 10:23:38 | 3.120 | 0 |
| 30/05/2024 | 10:12:13 | 3.130 | 0 |
| 30/05/2024 | 09:30:02 | 3.170 | 0 |
| 30/05/2024 | 09:26:08 | 3.170 | 0 |
| 29/05/2024 | 19:30:21 | 3.250 | 0 |
| 29/05/2024 | 19:21:44 | 3.230 | 0 |
| 29/05/2024 | 18:35:15 | 3.220 | 0 |
| 29/05/2024 | 17:34:28 | 3.210 | 0 |