| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:13:36 | 331.260 | 0 |
| 30/05/2024 | 12:05:53 | 331.270 | 0 |
| 30/05/2024 | 11:01:33 | 331.340 | 0 |
| 30/05/2024 | 10:05:35 | 331.480 | 0 |
| 30/05/2024 | 09:54:04 | 331.460 | 0 |
| 30/05/2024 | 09:14:12 | 331.640 | 0 |
| 30/05/2024 | 08:56:21 | 331.770 | 0 |
| 29/05/2024 | 21:48:47 | 332.850 | 0 |
| 29/05/2024 | 21:28:51 | 332.770 | 0 |
| 29/05/2024 | 20:23:24 | 332.440 | 0 |