| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:09 AM | 337.520 | 0 |
| 2024-06-14 | 9:58:25 AM | 337.300 | 0 |
| 2024-06-14 | 9:00:33 AM | 336.990 | 0 |
| 2024-06-13 | 9:35:36 PM | 336.390 | 0 |
| 2024-06-13 | 9:29:10 PM | 336.460 | 0 |
| 2024-06-13 | 8:14:24 PM | 336.320 | 0 |
| 2024-06-13 | 7:08:32 PM | 336.250 | 0 |
| 2024-06-13 | 6:08:04 PM | 335.590 | 0 |
| 2024-06-13 | 5:03:01 PM | 334.980 | 0 |
| 2024-06-13 | 4:18:16 PM | 334.590 | 0 |
| 2024-06-13 | 4:02:40 PM | 334.380 | 0 |
| 2024-06-13 | 3:43:29 PM | 334.140 | 0 |
| 2024-06-13 | 2:49:45 PM | 334.610 | 0 |