| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:54 | 2.790 | 0 |
| 31/05/2024 | 18:04:34 | 2.790 | 0 |
| 31/05/2024 | 17:04:23 | 2.830 | 0 |
| 31/05/2024 | 16:34:42 | 2.800 | 0 |
| 31/05/2024 | 16:04:44 | 2.780 | 0 |
| 31/05/2024 | 15:35:04 | 2.800 | 0 |
| 31/05/2024 | 15:04:44 | 2.810 | 0 |
| 31/05/2024 | 14:34:40 | 2.810 | 0 |
| 31/05/2024 | 14:04:27 | 2.790 | 0 |
| 31/05/2024 | 13:34:44 | 2.780 | 0 |
| 31/05/2024 | 13:08:44 | 2.780 | 0 |
| 31/05/2024 | 12:34:54 | 2.760 | 0 |
| 31/05/2024 | 12:04:24 | 2.740 | 0 |