| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:49 PM | 2.710 | 0 |
| 2024-06-11 | 2:04:32 PM | 2.690 | 0 |
| 2024-06-11 | 1:34:54 PM | 2.690 | 0 |
| 2024-06-11 | 1:08:23 PM | 2.710 | 0 |
| 2024-06-11 | 12:35:00 PM | 2.700 | 0 |
| 2024-06-11 | 12:04:45 PM | 2.670 | 0 |
| 2024-06-11 | 11:34:53 AM | 2.690 | 0 |
| 2024-06-11 | 11:04:36 AM | 2.710 | 0 |
| 2024-06-11 | 10:34:51 AM | 2.730 | 0 |
| 2024-06-11 | 10:04:32 AM | 2.750 | 0 |
| 2024-06-11 | 9:34:55 AM | 2.760 | 0 |
| 2024-06-11 | 9:04:34 AM | 2.790 | 0 |
| 2024-06-11 | 8:34:33 AM | 2.780 | 0 |