| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:34:17 | 19,490 | 0 |
| 19.06.2024 | 15:34:32 | 19,480 | 0 |
| 19.06.2024 | 14:34:31 | 19,490 | 0 |
| 19.06.2024 | 13:34:25 | 19,490 | 0 |
| 19.06.2024 | 12:34:33 | 19,490 | 0 |
| 19.06.2024 | 11:34:33 | 19,490 | 0 |
| 19.06.2024 | 10:34:35 | 19,490 | 0 |
| 19.06.2024 | 09:34:34 | 19,500 | 0 |
| 19.06.2024 | 08:34:09 | 19,470 | 0 |
| 18.06.2024 | 21:34:15 | 19,470 | 0 |
| 18.06.2024 | 20:34:22 | 19,470 | 0 |
| 18.06.2024 | 19:34:51 | 19,470 | 0 |
| 18.06.2024 | 18:34:15 | 19,470 | 0 |