| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 PM | 19.480 | 0 |
| 2024-06-20 | 8:34:12 PM | 19.480 | 0 |
| 2024-06-20 | 7:34:54 PM | 19.480 | 0 |
| 2024-06-20 | 6:34:13 PM | 19.480 | 0 |
| 2024-06-20 | 4:34:13 PM | 19.500 | 0 |
| 2024-06-20 | 3:34:33 PM | 19.490 | 0 |
| 2024-06-20 | 2:34:38 PM | 19.490 | 0 |
| 2024-06-20 | 1:34:16 PM | 19.490 | 0 |
| 2024-06-20 | 12:34:26 PM | 19.490 | 0 |
| 2024-06-20 | 11:34:24 AM | 19.490 | 0 |
| 2024-06-20 | 10:34:27 AM | 19.490 | 0 |
| 2024-06-20 | 9:34:25 AM | 19.490 | 0 |
| 2024-06-20 | 8:34:07 AM | 19.480 | 0 |