| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 18:34:22 | 17.640 | 0 |
| 21/05/2024 | 16:34:18 | 17.650 | 0 |
| 21/05/2024 | 15:34:17 | 17.650 | 0 |
| 21/05/2024 | 14:34:25 | 17.650 | 0 |
| 21/05/2024 | 13:34:20 | 17.650 | 0 |
| 21/05/2024 | 12:34:26 | 17.650 | 0 |
| 21/05/2024 | 11:34:28 | 17.650 | 0 |
| 21/05/2024 | 10:34:16 | 17.650 | 0 |
| 21/05/2024 | 09:34:34 | 17.660 | 0 |
| 21/05/2024 | 08:34:15 | 17.650 | 0 |
| 20/05/2024 | 21:34:16 | 17.640 | 0 |
| 20/05/2024 | 20:34:23 | 17.640 | 0 |
| 20/05/2024 | 19:34:55 | 17.640 | 0 |