| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:23 | 17.640 | 0 |
| 23/05/2024 | 20:34:21 | 17.640 | 0 |
| 23/05/2024 | 19:35:05 | 17.640 | 0 |
| 23/05/2024 | 18:34:24 | 17.640 | 0 |
| 23/05/2024 | 16:34:20 | 17.650 | 0 |
| 23/05/2024 | 15:34:32 | 17.650 | 0 |
| 23/05/2024 | 14:34:15 | 17.650 | 0 |
| 23/05/2024 | 13:34:16 | 17.650 | 0 |
| 23/05/2024 | 12:34:34 | 17.660 | 0 |
| 23/05/2024 | 11:34:33 | 17.660 | 0 |
| 23/05/2024 | 10:34:19 | 17.660 | 0 |
| 23/05/2024 | 09:34:35 | 17.660 | 0 |
| 23/05/2024 | 08:34:08 | 17.650 | 0 |