| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 19:34:51 | 13,540 | 0 |
| 12.06.2024 | 18:34:29 | 13,540 | 0 |
| 12.06.2024 | 16:34:24 | 13,560 | 0 |
| 12.06.2024 | 15:34:16 | 13,560 | 0 |
| 12.06.2024 | 14:34:23 | 13,560 | 0 |
| 12.06.2024 | 13:34:33 | 13,550 | 0 |
| 12.06.2024 | 12:34:19 | 13,550 | 0 |
| 12.06.2024 | 11:34:21 | 13,550 | 0 |
| 12.06.2024 | 10:34:35 | 13,550 | 0 |
| 12.06.2024 | 09:34:21 | 13,550 | 0 |
| 12.06.2024 | 08:34:08 | 13,540 | 0 |
| 11.06.2024 | 21:34:22 | 13,530 | 0 |
| 11.06.2024 | 20:34:25 | 13,540 | 0 |