| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:33 PM | 13.550 | 0 |
| 2024-06-13 | 8:34:24 PM | 13.550 | 0 |
| 2024-06-13 | 7:35:01 PM | 13.550 | 0 |
| 2024-06-13 | 6:34:29 PM | 13.550 | 0 |
| 2024-06-13 | 4:34:21 PM | 13.560 | 0 |
| 2024-06-13 | 3:34:15 PM | 13.560 | 0 |
| 2024-06-13 | 2:34:14 PM | 13.570 | 0 |
| 2024-06-13 | 1:34:13 PM | 13.560 | 0 |
| 2024-06-13 | 12:34:29 PM | 13.560 | 0 |
| 2024-06-13 | 11:34:32 AM | 13.550 | 0 |
| 2024-06-13 | 10:34:33 AM | 13.550 | 0 |
| 2024-06-13 | 9:34:28 AM | 13.550 | 0 |
| 2024-06-13 | 8:34:07 AM | 13.540 | 0 |