| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 14. | 21:34:40 | 117,880 | 0 |
| 2024. 06. 14. | 20:34:27 | 117,880 | 0 |
| 2024. 06. 14. | 19:35:13 | 117,880 | 0 |
| 2024. 06. 14. | 18:34:31 | 117,870 | 0 |
| 2024. 06. 14. | 16:34:43 | 117,880 | 0 |
| 2024. 06. 14. | 15:34:51 | 117,870 | 0 |
| 2024. 06. 14. | 14:34:41 | 117,870 | 0 |
| 2024. 06. 14. | 13:34:30 | 117,860 | 0 |
| 2024. 06. 14. | 12:34:26 | 117,830 | 0 |
| 2024. 06. 14. | 11:34:43 | 117,990 | 0 |
| 2024. 06. 14. | 10:34:43 | 117,990 | 0 |
| 2024. 06. 14. | 9:34:32 | 117,990 | 0 |
| 2024. 06. 14. | 8:34:06 | 117,960 | 0 |