| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 14:34:27 | 117.830 | 0 |
| 18/06/2024 | 13:34:10 | 117.860 | 0 |
| 18/06/2024 | 12:34:40 | 117.910 | 0 |
| 18/06/2024 | 11:34:41 | 117.930 | 0 |
| 18/06/2024 | 10:34:20 | 117.980 | 0 |
| 18/06/2024 | 09:34:48 | 117.950 | 0 |
| 18/06/2024 | 08:34:19 | 117.990 | 0 |
| 17/06/2024 | 21:34:39 | 117.990 | 0 |
| 17/06/2024 | 20:34:39 | 117.990 | 0 |
| 17/06/2024 | 19:35:20 | 117.970 | 0 |
| 17/06/2024 | 18:34:22 | 117.970 | 0 |
| 17/06/2024 | 16:34:43 | 118.000 | 0 |
| 17/06/2024 | 15:34:20 | 117.960 | 0 |