| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:34:17 | 88,290 | 0 |
| 29.05.2024 | 20:34:44 | 88,190 | 0 |
| 29.05.2024 | 19:35:28 | 88,200 | 0 |
| 29.05.2024 | 18:34:46 | 88,280 | 0 |
| 29.05.2024 | 16:34:21 | 88,210 | 0 |
| 29.05.2024 | 15:34:48 | 87,960 | 0 |
| 29.05.2024 | 14:34:40 | 88,310 | 0 |
| 29.05.2024 | 13:34:48 | 88,350 | 0 |
| 29.05.2024 | 12:34:41 | 88,270 | 0 |
| 29.05.2024 | 11:34:46 | 88,310 | 0 |
| 29.05.2024 | 10:34:18 | 88,420 | 0 |
| 29.05.2024 | 09:34:39 | 88,750 | 0 |
| 29.05.2024 | 08:34:10 | 89,010 | 0 |