| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:34:52 AM | 87.230 | 0 |
| 2024-06-12 | 9:34:43 AM | 87.790 | 0 |
| 2024-06-12 | 8:34:10 AM | 87.650 | 0 |
| 2024-06-11 | 9:34:30 PM | 88.020 | 0 |
| 2024-06-11 | 8:34:40 PM | 88.050 | 0 |
| 2024-06-11 | 7:35:30 PM | 87.930 | 0 |
| 2024-06-11 | 6:34:47 PM | 87.950 | 0 |
| 2024-06-11 | 4:34:26 PM | 87.860 | 0 |
| 2024-06-11 | 3:34:18 PM | 87.840 | 0 |
| 2024-06-11 | 2:34:37 PM | 87.960 | 0 |
| 2024-06-11 | 1:34:47 PM | 87.830 | 0 |
| 2024-06-11 | 12:34:35 PM | 87.940 | 0 |
| 2024-06-11 | 11:34:46 AM | 88.050 | 0 |