| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:34:40 | 122.550 | 0 |
| 14.06.2024 | 20:34:25 | 122.550 | 0 |
| 14.06.2024 | 19:35:13 | 122.560 | 0 |
| 14.06.2024 | 18:34:31 | 122.550 | 0 |
| 14.06.2024 | 16:34:43 | 122.540 | 0 |
| 14.06.2024 | 15:34:51 | 122.530 | 0 |
| 14.06.2024 | 14:34:41 | 122.530 | 0 |
| 14.06.2024 | 13:34:30 | 122.530 | 0 |
| 14.06.2024 | 12:34:37 | 122.490 | 0 |
| 14.06.2024 | 11:34:43 | 122.680 | 0 |
| 14.06.2024 | 10:34:43 | 122.680 | 0 |
| 14.06.2024 | 09:34:32 | 122.710 | 0 |
| 14.06.2024 | 08:34:06 | 122.670 | 0 |