| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:25 PM | 121.980 | 0 |
| 2024-09-18 | 8:34:21 PM | 122.170 | 0 |
| 2024-09-18 | 7:35:24 PM | 122.010 | 0 |
| 2024-09-18 | 6:34:25 PM | 121.960 | 0 |
| 2024-09-18 | 4:34:18 PM | 122.410 | 0 |
| 2024-09-18 | 3:34:42 PM | 122.520 | 0 |
| 2024-09-18 | 2:34:21 PM | 122.120 | 0 |
| 2024-09-18 | 1:34:38 PM | 122.010 | 0 |
| 2024-09-18 | 12:34:46 PM | 122.160 | 0 |
| 2024-09-18 | 11:34:20 AM | 122.450 | 0 |
| 2024-09-18 | 10:34:42 AM | 122.550 | 0 |
| 2024-09-18 | 9:34:28 AM | 122.570 | 0 |
| 2024-09-18 | 8:34:09 AM | 122.500 | 0 |