| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |
| 10/06/2024 | 22:59:19 | 2.54 | - |