| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:48:22 AM | 2.46 | - |
| 2024-06-10 | 10:48:20 AM | 2.45 | - |
| 2024-06-10 | 10:47:52 AM | 2.46 | - |
| 2024-06-10 | 10:44:51 AM | 2.46 | - |
| 2024-06-10 | 10:43:05 AM | 2.47 | - |
| 2024-06-10 | 10:43:03 AM | 2.46 | - |
| 2024-06-10 | 10:42:37 AM | 2.47 | - |
| 2024-06-10 | 10:42:25 AM | 2.46 | - |
| 2024-06-10 | 10:42:22 AM | 2.47 | - |
| 2024-06-10 | 10:40:53 AM | 2.46 | - |
| 2024-06-10 | 10:39:45 AM | 2.47 | - |
| 2024-06-10 | 10:39:07 AM | 2.46 | - |