| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:55:29 | 18,220 | - |
| 10.06.2024 | 21:54:53 | 18,220 | - |
| 10.06.2024 | 21:54:41 | 18,220 | - |
| 10.06.2024 | 21:54:26 | 18,220 | - |
| 10.06.2024 | 21:54:14 | 18,230 | - |
| 10.06.2024 | 21:54:05 | 18,220 | - |
| 10.06.2024 | 21:53:59 | 18,220 | - |
| 10.06.2024 | 21:52:43 | 18,220 | - |
| 10.06.2024 | 21:52:33 | 18,220 | - |
| 10.06.2024 | 21:49:51 | 18,210 | - |
| 10.06.2024 | 21:49:46 | 18,220 | - |
| 10.06.2024 | 21:49:38 | 18,210 | - |
| 10.06.2024 | 21:49:10 | 18,220 | - |