| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:39:52 PM | 18.200 | - |
| 2024-06-10 | 4:39:42 PM | 18.200 | - |
| 2024-06-10 | 4:39:36 PM | 18.210 | - |
| 2024-06-10 | 4:39:31 PM | 18.200 | - |
| 2024-06-10 | 4:39:26 PM | 18.210 | - |
| 2024-06-10 | 4:38:16 PM | 18.220 | - |
| 2024-06-10 | 4:38:06 PM | 18.210 | - |
| 2024-06-10 | 4:37:51 PM | 18.210 | - |
| 2024-06-10 | 4:37:08 PM | 18.220 | - |
| 2024-06-10 | 4:37:03 PM | 18.210 | - |
| 2024-06-10 | 4:36:53 PM | 18.210 | - |
| 2024-06-10 | 4:36:32 PM | 18.210 | - |