| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:16:57 PM | 6.270 | 0 |
| 2024-06-20 | 1:23:20 PM | 6.280 | 0 |
| 2024-06-20 | 12:42:25 PM | 6.280 | 0 |
| 2024-06-20 | 12:37:02 PM | 6.280 | 0 |
| 2024-06-20 | 11:39:24 AM | 6.270 | 0 |
| 2024-06-20 | 10:50:19 AM | 6.230 | 0 |
| 2024-06-20 | 9:55:09 AM | 6.110 | 0 |
| 2024-06-20 | 8:19:16 AM | 6.120 | 0 |
| 2024-06-20 | 8:03:13 AM | 6.120 | 0 |
| 2024-06-19 | 6:14:49 PM | 6.350 | 0 |
| 2024-06-19 | 5:18:24 PM | 6.340 | 0 |
| 2024-06-19 | 4:31:41 PM | 6.350 | 0 |
| 2024-06-19 | 4:22:10 PM | 6.340 | 0 |