| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:03:52 PM | 5.390 | 0 |
| 2024-06-17 | 2:04:37 PM | 5.390 | 0 |
| 2024-06-17 | 1:15:13 PM | 5.380 | 0 |
| 2024-06-17 | 12:27:22 PM | 5.370 | 0 |
| 2024-06-17 | 11:31:03 AM | 5.380 | 0 |
| 2024-06-17 | 10:44:42 AM | 5.340 | 0 |
| 2024-06-17 | 10:13:02 AM | 5.250 | 0 |
| 2024-06-17 | 9:52:04 AM | 5.230 | 0 |
| 2024-06-17 | 9:23:50 AM | 5.240 | 0 |
| 2024-06-17 | 9:02:52 AM | 5.230 | 0 |
| 2024-06-17 | 8:21:51 AM | 5.230 | 0 |