| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:44:12 PM | 3.17 | 0 |
| 2024-06-20 | 4:43:40 PM | 3.21 | 0 |
| 2024-06-20 | 3:46:25 PM | 3.21 | 0 |
| 2024-06-20 | 2:45:13 PM | 3.20 | 0 |
| 2024-06-20 | 1:43:51 PM | 3.20 | 0 |
| 2024-06-20 | 12:59:12 PM | 3.18 | 0 |
| 2024-06-20 | 11:42:40 AM | 3.19 | 0 |
| 2024-06-20 | 8:42:25 AM | 3.23 | 0 |