| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:42:25 PM | 3.57 | 0 |
| 2024-09-24 | 7:42:06 PM | 3.56 | 0 |
| 2024-09-24 | 6:42:06 PM | 3.56 | 0 |
| 2024-09-24 | 5:43:27 PM | 3.57 | 0 |
| 2024-09-24 | 4:43:34 PM | 3.60 | 0 |
| 2024-09-24 | 3:48:33 PM | 3.58 | 0 |
| 2024-09-24 | 2:44:56 PM | 3.56 | 0 |
| 2024-09-24 | 1:43:39 PM | 3.57 | 0 |
| 2024-09-24 | 11:41:58 AM | 3.53 | 0 |
| 2024-09-24 | 8:41:44 AM | 3.56 | 0 |
| 2024-09-23 | 9:41:52 PM | 3.55 | 0 |
| 2024-09-23 | 8:41:51 PM | 3.55 | 0 |
| 2024-09-23 | 7:41:50 PM | 3.57 | 0 |