| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:20 AM | 1.920 | 0 |
| 2024-05-31 | 9:52:42 AM | 1.910 | 0 |
| 2024-05-31 | 9:42:16 AM | 1.900 | 0 |
| 2024-05-31 | 8:57:23 AM | 1.930 | 0 |
| 2024-05-31 | 8:48:57 AM | 1.930 | 0 |
| 2024-05-30 | 9:37:28 PM | 1.930 | 0 |
| 2024-05-30 | 9:20:54 PM | 1.930 | 0 |
| 2024-05-30 | 8:10:43 PM | 1.920 | 0 |
| 2024-05-30 | 6:56:28 PM | 1.920 | 0 |
| 2024-05-30 | 5:50:55 PM | 1.910 | 0 |
| 2024-05-30 | 4:49:14 PM | 1.900 | 0 |
| 2024-05-30 | 3:44:43 PM | 1.880 | 0 |
| 2024-05-30 | 2:41:07 PM | 1.860 | 0 |