| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:01:59 PM | 2.120 | 0 |
| 2024-06-03 | 4:50:19 PM | 2.130 | 0 |
| 2024-06-03 | 4:36:37 PM | 2.130 | 0 |
| 2024-06-03 | 3:57:01 PM | 2.130 | 0 |
| 2024-06-03 | 3:43:42 PM | 2.130 | 0 |
| 2024-06-03 | 2:43:23 PM | 2.080 | 0 |
| 2024-06-03 | 1:29:35 PM | 2.090 | 0 |
| 2024-06-03 | 12:13:03 PM | 2.080 | 0 |
| 2024-06-03 | 11:21:02 AM | 2.080 | 0 |
| 2024-06-03 | 11:12:07 AM | 2.080 | 0 |
| 2024-06-03 | 10:01:23 AM | 2.070 | 0 |
| 2024-06-03 | 9:29:12 AM | 2.080 | 0 |
| 2024-06-03 | 8:54:29 AM | 2.080 | 0 |