| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:13:43 PM | 7.810 | 0 |
| 2024-06-03 | 7:03:54 PM | 7.750 | 0 |
| 2024-06-03 | 5:59:59 PM | 7.840 | 0 |
| 2024-06-03 | 4:53:07 PM | 7.870 | 0 |
| 2024-06-03 | 4:32:17 PM | 7.830 | 0 |
| 2024-06-03 | 3:58:33 PM | 7.830 | 0 |
| 2024-06-03 | 3:44:30 PM | 7.770 | 0 |
| 2024-06-03 | 2:28:00 PM | 7.790 | 0 |
| 2024-06-03 | 1:19:13 PM | 7.760 | 0 |
| 2024-06-03 | 12:07:42 PM | 7.750 | 0 |
| 2024-06-03 | 11:25:12 AM | 7.760 | 0 |
| 2024-06-03 | 11:04:23 AM | 7.750 | 0 |
| 2024-06-03 | 9:50:29 AM | 7.700 | 0 |