| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:40:23 PM | 7.850 | 0 |
| 2024-06-11 | 10:57:00 AM | 7.570 | 0 |
| 2024-06-11 | 9:45:46 AM | 7.550 | 0 |
| 2024-06-11 | 8:52:22 AM | 7.570 | 0 |
| 2024-06-11 | 8:47:57 AM | 7.580 | 0 |
| 2024-06-10 | 9:50:57 PM | 7.780 | 0 |
| 2024-06-10 | 9:05:55 PM | 7.830 | 0 |
| 2024-06-10 | 8:03:04 PM | 7.790 | 0 |
| 2024-06-10 | 6:55:03 PM | 7.770 | 0 |
| 2024-06-10 | 5:52:47 PM | 7.760 | 0 |
| 2024-06-10 | 5:31:51 PM | 7.710 | 0 |
| 2024-06-10 | 5:25:37 PM | 7.710 | 0 |
| 2024-06-10 | 4:45:12 PM | 7.690 | 0 |