| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:06 PM | 7.970 | 0 |
| 2024-06-05 | 9:30:04 PM | 7.970 | 0 |
| 2024-06-05 | 8:20:16 PM | 8.020 | 0 |
| 2024-06-05 | 7:09:46 PM | 8.000 | 0 |
| 2024-06-05 | 5:54:30 PM | 8.060 | 0 |
| 2024-06-05 | 4:51:35 PM | 8.050 | 0 |
| 2024-06-05 | 4:17:56 PM | 8.090 | 0 |
| 2024-06-05 | 3:47:11 PM | 8.140 | 0 |
| 2024-06-05 | 2:33:55 PM | 8.000 | 0 |
| 2024-06-05 | 1:19:06 PM | 8.000 | 0 |
| 2024-06-05 | 12:54:31 PM | 8.000 | 0 |
| 2024-06-05 | 12:03:19 PM | 8.030 | 0 |
| 2024-06-05 | 11:44:11 AM | 8.010 | 0 |