| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:34:47 | 101,940 | 0 |
| 18.06.2024 | 18:34:25 | 101,940 | 0 |
| 18.06.2024 | 16:34:54 | 102,510 | 0 |
| 18.06.2024 | 15:34:24 | 102,540 | 0 |
| 18.06.2024 | 14:34:18 | 102,540 | 0 |
| 18.06.2024 | 13:34:07 | 102,540 | 0 |
| 18.06.2024 | 12:34:25 | 102,550 | 0 |
| 18.06.2024 | 11:34:17 | 102,540 | 0 |
| 18.06.2024 | 10:34:13 | 102,540 | 0 |
| 18.06.2024 | 09:34:24 | 102,540 | 0 |
| 17.06.2024 | 21:34:21 | 101,970 | 0 |
| 17.06.2024 | 20:34:18 | 101,970 | 0 |
| 17.06.2024 | 19:34:51 | 101,960 | 0 |