| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:22 PM | 101.960 | 0 |
| 2024-06-14 | 8:34:18 PM | 101.950 | 0 |
| 2024-06-14 | 7:34:47 PM | 101.960 | 0 |
| 2024-06-14 | 6:34:19 PM | 101.950 | 0 |
| 2024-06-14 | 4:34:20 PM | 102.530 | 0 |
| 2024-06-14 | 3:34:33 PM | 102.520 | 0 |
| 2024-06-14 | 2:34:20 PM | 102.520 | 0 |
| 2024-06-14 | 1:34:23 PM | 102.530 | 0 |
| 2024-06-14 | 12:34:19 PM | 102.490 | 0 |
| 2024-06-14 | 11:34:26 AM | 102.560 | 0 |
| 2024-06-14 | 10:34:30 AM | 102.590 | 0 |
| 2024-06-14 | 9:34:18 AM | 102.630 | 0 |
| 2024-06-13 | 9:34:28 PM | 102.080 | 0 |