| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:13 PM | 100.570 | 0 |
| 2024-06-18 | 6:34:40 PM | 100.570 | 0 |
| 2024-06-18 | 4:34:41 PM | 101.150 | 0 |
| 2024-06-18 | 3:34:42 PM | 101.200 | 0 |
| 2024-06-18 | 2:34:26 PM | 101.170 | 0 |
| 2024-06-18 | 1:34:10 PM | 101.170 | 0 |
| 2024-06-18 | 12:34:38 PM | 101.180 | 0 |
| 2024-06-18 | 11:34:40 AM | 101.180 | 0 |
| 2024-06-18 | 10:34:19 AM | 101.170 | 0 |
| 2024-06-18 | 9:34:46 AM | 101.180 | 0 |
| 2024-06-17 | 9:34:34 PM | 100.580 | 0 |
| 2024-06-17 | 8:34:29 PM | 100.580 | 0 |
| 2024-06-17 | 7:35:16 PM | 100.570 | 0 |