| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:40 PM | 100.630 | 0 |
| 2024-06-13 | 7:35:29 PM | 100.630 | 0 |
| 2024-06-13 | 6:34:33 PM | 100.630 | 0 |
| 2024-06-13 | 4:34:22 PM | 101.240 | 0 |
| 2024-06-13 | 3:34:25 PM | 101.270 | 0 |
| 2024-06-13 | 2:34:20 PM | 101.250 | 0 |
| 2024-06-13 | 1:34:16 PM | 101.240 | 0 |
| 2024-06-13 | 12:34:38 PM | 101.240 | 0 |
| 2024-06-13 | 11:34:47 AM | 101.250 | 0 |
| 2024-06-13 | 10:34:46 AM | 101.250 | 0 |
| 2024-06-13 | 9:34:38 AM | 101.260 | 0 |
| 2024-06-12 | 9:34:37 PM | 100.710 | 0 |
| 2024-06-12 | 8:34:38 PM | 100.710 | 0 |