| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:21:19 AM | 19.870 | 0 |
| 2024-06-07 | 9:40:48 PM | 19.910 | 0 |
| 2024-06-07 | 9:00:21 PM | 19.920 | 0 |
| 2024-06-07 | 7:55:30 PM | 19.940 | 0 |
| 2024-06-07 | 6:42:36 PM | 19.940 | 0 |
| 2024-06-07 | 5:39:27 PM | 19.950 | 0 |
| 2024-06-07 | 4:39:52 PM | 20.050 | 0 |
| 2024-06-07 | 4:38:41 PM | 20.070 | 0 |
| 2024-06-07 | 3:37:13 PM | 20.150 | 0 |
| 2024-06-07 | 3:20:53 PM | 20.210 | 0 |
| 2024-06-07 | 2:29:42 PM | 20.290 | 0 |
| 2024-06-07 | 1:20:12 PM | 20.160 | 0 |
| 2024-06-07 | 12:17:01 PM | 20.420 | 0 |