| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:38:40 PM | 19.690 | 0 |
| 2024-06-11 | 8:59:30 PM | 19.710 | 0 |
| 2024-06-11 | 7:50:13 PM | 19.690 | 0 |
| 2024-06-11 | 6:47:53 PM | 19.660 | 0 |
| 2024-06-11 | 5:31:57 PM | 19.680 | 0 |
| 2024-06-11 | 4:24:43 PM | 19.850 | 0 |
| 2024-06-11 | 11:12:19 AM | 20.300 | 0 |
| 2024-06-11 | 10:53:48 AM | 20.300 | 0 |
| 2024-06-11 | 9:52:08 AM | 20.340 | 0 |
| 2024-06-11 | 8:53:38 AM | 20.200 | 0 |
| 2024-06-11 | 8:35:36 AM | 20.210 | 0 |
| 2024-06-10 | 9:43:07 PM | 20.230 | 0 |
| 2024-06-10 | 8:59:13 PM | 20.240 | 0 |