| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:02:14 | 0.6300 | 0 |
| 17/06/2024 | 21:37:34 | 0.6300 | 0 |
| 17/06/2024 | 19:36:48 | 0.6300 | 0 |
| 17/06/2024 | 17:37:10 | 0.6300 | 0 |
| 17/06/2024 | 15:37:37 | 0.6200 | 0 |
| 17/06/2024 | 13:37:22 | 0.6200 | 0 |
| 17/06/2024 | 11:37:28 | 0.6100 | 0 |
| 17/06/2024 | 09:36:20 | 0.6000 | 0 |
| 17/06/2024 | 08:02:24 | 0.6600 | 0 |