| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:03 AM | 0.7100 | 0 |
| 2024-09-19 | 9:36:59 AM | 0.7100 | 0 |
| 2024-09-19 | 8:01:53 AM | 0.7100 | 0 |
| 2024-09-18 | 9:35:38 PM | 0.7200 | 0 |
| 2024-09-18 | 7:36:25 PM | 0.7200 | 0 |
| 2024-09-18 | 5:35:43 PM | 0.7200 | 0 |
| 2024-09-18 | 3:37:08 PM | 0.7200 | 0 |
| 2024-09-18 | 1:36:44 PM | 0.7200 | 0 |
| 2024-09-18 | 11:35:57 AM | 0.7200 | 0 |
| 2024-09-18 | 9:36:46 AM | 0.7200 | 0 |
| 2024-09-18 | 8:02:15 AM | 0.7100 | 0 |