| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:31:57 AM | 3.630 | 0 |
| 2024-06-21 | 9:46:25 AM | 3.620 | 0 |
| 2024-06-21 | 9:24:12 AM | 3.620 | 0 |
| 2024-06-21 | 8:24:04 AM | 3.630 | 0 |
| 2024-06-20 | 7:40:53 PM | 3.630 | 0 |
| 2024-06-20 | 7:16:38 PM | 3.620 | 0 |
| 2024-06-20 | 6:21:22 PM | 3.760 | 0 |
| 2024-06-20 | 5:21:39 PM | 3.750 | 0 |
| 2024-06-20 | 4:33:12 PM | 3.610 | 0 |
| 2024-06-20 | 4:20:24 PM | 3.660 | 0 |
| 2024-06-20 | 3:49:49 PM | 3.600 | 0 |
| 2024-06-20 | 3:08:08 PM | 3.560 | 0 |
| 2024-06-20 | 2:19:35 PM | 3.950 | 0 |