| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:33 PM | 4.930 | 0 |
| 2024-09-23 | 4:33:18 PM | 4.950 | 0 |
| 2024-09-23 | 4:00:28 PM | 4.960 | 0 |
| 2024-09-23 | 3:16:43 PM | 4.780 | 0 |
| 2024-09-23 | 3:13:15 PM | 4.780 | 0 |
| 2024-09-23 | 2:25:05 PM | 4.760 | 0 |
| 2024-09-23 | 1:31:35 PM | 4.760 | 0 |
| 2024-09-23 | 12:32:00 PM | 4.750 | 0 |
| 2024-09-23 | 11:34:37 AM | 4.750 | 0 |
| 2024-09-23 | 10:45:43 AM | 4.740 | 0 |
| 2024-09-23 | 9:53:00 AM | 4.660 | 0 |
| 2024-09-23 | 8:41:16 AM | 4.690 | 0 |
| 2024-09-23 | 8:25:49 AM | 4.690 | 0 |