| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:34:43 | 125,330 | 0 |
| 24.05.2024 | 18:34:29 | 125,340 | 0 |
| 24.05.2024 | 16:34:24 | 125,410 | 0 |
| 24.05.2024 | 15:34:21 | 125,450 | 0 |
| 24.05.2024 | 14:34:13 | 125,440 | 0 |
| 24.05.2024 | 13:34:26 | 125,420 | 0 |
| 24.05.2024 | 12:34:25 | 125,490 | 0 |
| 24.05.2024 | 11:34:15 | 125,470 | 0 |
| 24.05.2024 | 10:34:33 | 125,480 | 0 |
| 24.05.2024 | 09:34:33 | 125,350 | 0 |