| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:34:34 | 124,030 | 0 |
| 29.05.2024 | 14:34:32 | 123,980 | 0 |
| 29.05.2024 | 13:34:41 | 124,200 | 0 |
| 29.05.2024 | 12:34:32 | 124,210 | 0 |
| 29.05.2024 | 11:34:31 | 124,310 | 0 |
| 29.05.2024 | 10:34:18 | 124,320 | 0 |
| 29.05.2024 | 09:34:26 | 124,550 | 0 |
| 28.05.2024 | 21:34:25 | 125,060 | 0 |
| 28.05.2024 | 20:34:26 | 125,010 | 0 |
| 28.05.2024 | 19:34:51 | 125,060 | 0 |
| 28.05.2024 | 18:34:26 | 125,120 | 0 |
| 28.05.2024 | 16:34:25 | 125,180 | 0 |
| 28.05.2024 | 15:34:35 | 125,240 | 0 |