| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:43:54 PM | 3.420 | 0 |
| 6/6/2024 | 9:22:40 PM | 3.430 | 0 |
| 6/6/2024 | 8:19:14 PM | 3.400 | 0 |
| 6/6/2024 | 7:08:50 PM | 3.420 | 0 |
| 6/6/2024 | 5:56:55 PM | 3.460 | 0 |
| 6/6/2024 | 4:40:47 PM | 3.450 | 0 |
| 6/6/2024 | 3:51:31 PM | 3.500 | 0 |
| 6/6/2024 | 3:28:31 PM | 3.440 | 0 |
| 6/6/2024 | 2:18:24 PM | 3.450 | 0 |
| 6/6/2024 | 1:15:12 PM | 3.470 | 0 |
| 6/6/2024 | 1:01:38 PM | 3.480 | 0 |
| 6/6/2024 | 12:10:16 PM | 3.470 | 0 |