| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:50:31 | 3,740 | 0 |
| 10.06.2024 | 15:44:33 | 3,720 | 0 |
| 10.06.2024 | 14:38:54 | 3,650 | 0 |
| 10.06.2024 | 13:24:52 | 3,650 | 0 |
| 10.06.2024 | 12:16:23 | 3,600 | 0 |
| 10.06.2024 | 11:52:41 | 3,610 | 0 |
| 10.06.2024 | 11:09:31 | 3,630 | 0 |
| 10.06.2024 | 09:58:43 | 3,650 | 0 |
| 10.06.2024 | 09:35:32 | 3,650 | 0 |
| 10.06.2024 | 08:51:02 | 3,660 | 0 |
| 10.06.2024 | 08:23:13 | 3,670 | 0 |
| 07.06.2024 | 21:50:43 | 3,740 | 0 |
| 07.06.2024 | 21:17:20 | 3,780 | 0 |