| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:15:44 PM | 147.950 | 0 |
| 2024-05-30 | 12:23:53 PM | 147.950 | 0 |
| 2024-05-30 | 11:45:01 AM | 147.950 | 0 |
| 2024-05-30 | 11:37:42 AM | 147.950 | 0 |
| 2024-05-30 | 10:44:12 AM | 147.870 | 0 |
| 2024-05-30 | 10:20:58 AM | 147.870 | 0 |
| 2024-05-30 | 9:52:16 AM | 147.870 | 0 |
| 2024-05-30 | 9:28:17 AM | 147.790 | 0 |