| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 9:59:52 | 147,520 | 0 |
| 2024. 06. 03. | 9:39:33 | 147,600 | 0 |
| 2024. 06. 03. | 9:26:39 | 147,600 | 0 |
| 2024. 05. 31. | 19:40:50 | 147,310 | 0 |
| 2024. 05. 31. | 19:16:27 | 147,310 | 0 |
| 2024. 05. 31. | 18:28:39 | 147,310 | 0 |
| 2024. 05. 31. | 17:38:25 | 147,310 | 0 |
| 2024. 05. 31. | 16:44:45 | 147,340 | 0 |
| 2024. 05. 31. | 16:37:18 | 147,340 | 0 |
| 2024. 05. 31. | 15:52:46 | 147,510 | 0 |
| 2024. 05. 31. | 15:03:04 | 147,330 | 0 |
| 2024. 05. 31. | 14:09:31 | 147,290 | 0 |
| 2024. 05. 31. | 13:09:16 | 147,380 | 0 |