| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:35:21 | 1.5900 | 0 |
| 16/05/2024 | 19:35:15 | 1.6200 | 0 |
| 16/05/2024 | 15:37:02 | 1.6500 | 0 |
| 16/05/2024 | 13:37:26 | 1.6600 | 0 |
| 16/05/2024 | 11:36:39 | 1.6600 | 0 |
| 16/05/2024 | 09:36:41 | 1.6400 | 0 |
| 16/05/2024 | 08:01:35 | 1.5900 | 0 |
| 15/05/2024 | 21:35:25 | 1.5900 | 0 |